시가총액 $3.27T
-2.45%
볼륨 24시간 $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
코인
33.681
+2
거래소
885
마지막 업데이트
53 초 전에
Alpha Kongs Club (AKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-30 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-29 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-28 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-27 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-26 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-25 2023 | $0.00014001 | $0.00013999 | $0.00014003 | $0.00014003 | - | - |
| Oct-24 2023 | $0.00014002 | $0.00013997 | $0.00014008 | $0.00014008 | - | - |
| Oct-23 2023 | $0.00014001 | $0.00014001 | $0.00014008 | $0.00014008 | - | - |
| Oct-22 2023 | $0.00014005 | $0.00014003 | $0.00014007 | $0.00014004 | - | - |
| Oct-21 2023 | $0.00014006 | $0.00014002 | $0.00014008 | $0.00014006 | - | - |
| Oct-20 2023 | $0.00014008 | $0.00014003 | $0.00014011 | $0.00014006 | - | - |
| Oct-19 2023 | $0.00014006 | $0.00014002 | $0.00014008 | $0.00014004 | - | - |
| Oct-18 2023 | $0.00014004 | $0.00014003 | $0.00014007 | $0.00014005 | - | - |
| Oct-17 2023 | $0.00014006 | $0.00014003 | $0.00014009 | $0.00014007 | - | - |