시가총액 $2.25T
-1.27%
볼륨 24시간 $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
Oct-30 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
Oct-29 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
Oct-28 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
Oct-27 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
Oct-26 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
Oct-25 2023 | $0.00014001 | $0.00013999 | $0.00014003 | $0.00014003 | - | - |
Oct-24 2023 | $0.00014002 | $0.00013997 | $0.00014008 | $0.00014008 | - | - |
Oct-23 2023 | $0.00014001 | $0.00014001 | $0.00014008 | $0.00014008 | - | - |
Oct-22 2023 | $0.00014005 | $0.00014003 | $0.00014007 | $0.00014004 | - | - |
Oct-21 2023 | $0.00014006 | $0.00014002 | $0.00014008 | $0.00014006 | - | - |
Oct-20 2023 | $0.00014008 | $0.00014003 | $0.00014011 | $0.00014006 | - | - |
Oct-19 2023 | $0.00014006 | $0.00014002 | $0.00014008 | $0.00014004 | - | - |
Oct-18 2023 | $0.00014004 | $0.00014003 | $0.00014007 | $0.00014005 | - | - |
Oct-17 2023 | $0.00014006 | $0.00014003 | $0.00014009 | $0.00014007 | - | - |