시가총액 $2.22T
-0.65%
볼륨 24시간 $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
코인
28.496
+4
거래소
885
마지막 업데이트
3 의사록 전에
Alpha Brain Capital (ABC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
| Feb-27 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
| Feb-26 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
| Feb-25 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
| Feb-24 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
| Feb-23 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
| Feb-22 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
| Feb-21 2022 | $0.0000038338 | $0.0000033301 | $0.0000044043 | $0.0000033516 | - | - |
| Feb-20 2022 | $0.0000033517 | $0.0000028102 | $0.0000033982 | $0.0000030675 | $36,927 | - |
| Feb-19 2022 | $0.0000030675 | $0.0000027012 | $0.0000032206 | $0.0000027507 | $24,193 | - |
| Feb-18 2022 | $0.0000027507 | $0.00000267 | $0.0000029785 | $0.0000028852 | $17,321 | - |
| Feb-17 2022 | $0.0000028852 | $0.0000028588 | $0.000004319 | $0.0000042955 | $61,702 | - |
| Feb-16 2022 | $0.0000042957 | $0.0000039713 | $0.0000045786 | $0.0000041289 | $39,043 | - |
| Feb-15 2022 | $0.0000041291 | $0.0000040163 | $0.0000043041 | $0.0000041056 | $15,861 | - |
| Feb-14 2022 | $0.0000041057 | $0.0000035782 | $0.0000041255 | $0.0000039775 | $44,886 | - |