시가총액 $2.24T
5.89%
볼륨 24시간 $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
코인
28.418
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
Aug-29 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
Aug-28 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
Aug-27 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
Aug-26 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
Aug-25 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
Aug-24 2022 | $0.965981 | $0.965981 | $0.967395 | $0.966317 | - | - |
Aug-23 2022 | $0.966303 | $0.952638 | $0.966903 | $0.952976 | $9 | - |
Aug-22 2022 | $0.952989 | $0.849963 | $1.0321 | $0.947579 | $2,412 | - |
Aug-21 2022 | $0.947631 | $0.935552 | $1.0112 | $1.0112 | $128 | - |
Aug-20 2022 | $1.0112 | $1.0112 | $1.0112 | $1.0112 | - | - |
Aug-19 2022 | $1.0112 | $1.0096 | $1.0123 | $1.0112 | - | - |
Aug-18 2022 | $1.0112 | $0.963491 | $1.0119 | $0.964008 | $30 | - |
Aug-17 2022 | $0.963982 | $0.963502 | $0.983728 | $0.963873 | $25 | - |
Aug-16 2022 | $0.96385 | $0.95194 | $0.986001 | $0.952144 | $126,007 | - |