시가총액 $3.17T
3.08%
볼륨 24시간 $206.17B
BTC % 54.66%
0.31%
ETH % 10.82%
1.2%
코인
33.691
+2
거래소
885
마지막 업데이트
1 분 전에
ALP (ALP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-21 2025 | $0.00001354 | $0.00001354 | $0.00001513 | $0.00001513 | - | - |
| Nov-20 2025 | $0.00001513 | $0.00001414 | $0.00001513 | $0.00001414 | - | - |
| Nov-19 2025 | $0.00001414 | $0.00001414 | $0.00001568 | $0.0000149 | - | - |
| Nov-18 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Nov-17 2025 | $0.0000149 | $0.0000149 | $0.0000158 | $0.0000158 | - | - |
| Nov-16 2025 | $0.0000158 | $0.0000158 | $0.00001628 | $0.00001628 | - | - |
| Nov-15 2025 | $0.00001628 | $0.00001628 | $0.00001767 | $0.00001767 | - | - |
| Nov-14 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-13 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-12 2025 | $0.00001767 | $0.00001767 | $0.00001874 | $0.00001874 | - | - |
| Nov-11 2025 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Nov-10 2025 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Nov-09 2025 | $0.00001874 | $0.00001871 | $0.00001874 | $0.00001871 | - | - |
| Nov-08 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |