시가총액 $2.28T
1.63%
볼륨 24시간 $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-15 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-14 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-13 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-12 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-11 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-10 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-09 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-08 2023 | $0.019599 | $0.019599 | $0.0196 | $0.0196 | - | - |
Mar-07 2023 | $0.0196 | $0.019599 | $0.0197 | $0.0197 | $30 | - |
Mar-06 2023 | $0.0197 | $0.019699 | $0.019803 | $0.019801 | $24,816 | - |
Mar-05 2023 | $0.019802 | $0.019801 | $0.019903 | $0.019902 | $32 | - |
Mar-04 2023 | $0.019902 | $0.019801 | $0.019903 | $0.019902 | $25,854 | - |
Mar-03 2023 | $0.019902 | $0.019902 | $0.019902 | $0.019902 | - | - |
Mar-02 2023 | $0.019902 | $0.0199 | $0.019906 | $0.019902 | - | - |
Mar-01 2023 | $0.019902 | $0.019901 | $0.019906 | $0.019903 | $79,311 | - |