시가총액 $3.49T
-2.98%
볼륨 24시간 $182.09B
-7.87%
BTC % 61.25%
2.84%
ETH % 8.39%
2.02%
코인
32.260
+14
거래소
885
마지막 업데이트
2 의사록 전에
Allna Protocol (ALPTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-17 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-16 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-15 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-14 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-13 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-12 2023 | $0.00013776 | $0.00013776 | $0.00014513 | $0.00014103 | - | - |
| Dec-11 2023 | $0.0001403 | $0.00013886 | $0.00014348 | $0.00014348 | $325 | - |
| Dec-10 2023 | $0.00014348 | $0.0001424 | $0.00014415 | $0.0001424 | - | - |
| Dec-09 2023 | $0.00014287 | $0.00014087 | $0.00014367 | $0.00014278 | $1 | - |
| Dec-08 2023 | $0.0001428 | $0.00013906 | $0.00014324 | $0.00013986 | $9 | - |
| Dec-07 2023 | $0.00013912 | $0.00013782 | $0.00014019 | $0.00013829 | $7 | - |
| Dec-06 2023 | $0.000138 | $0.00013783 | $0.00014004 | $0.00013862 | $15 | - |
| Dec-05 2023 | $0.00013858 | $0.00013716 | $0.00013937 | $0.00013716 | $19 | - |
| Dec-04 2023 | $0.00013716 | $0.00013711 | $0.00013716 | $0.00013711 | - | - |