시가총액 $3.89T
-1.55%
볼륨 24시간 $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
코인
32.419
+18
거래소
885
마지막 업데이트
1 분 전에
Alligator Alcatraz (MASA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024945 | $0.00010775 | $0.00027144 | $0.00014973 | $10,622 | - |
| Jul-13 2025 | $0.00014973 | $0.00012564 | $0.00016489 | $0.00012902 | - | - |
| Jul-12 2025 | $0.00013046 | $0.00013046 | $0.00014589 | $0.00014558 | - | - |
| Jul-11 2025 | $0.00014124 | $0.00013071 | $0.00014949 | $0.00014326 | - | - |
| Jul-10 2025 | $0.00014715 | $0.00013381 | $0.00015561 | $0.00014785 | $1,684 | - |
| Jul-09 2025 | $0.00014785 | $0.00014296 | $0.00018214 | $0.00016945 | - | - |
| Jul-08 2025 | $0.00014669 | $0.00014159 | $0.00067875 | $0.00067875 | $29,865 | - |
| Jul-07 2025 | $0.00082552 | $0.00070691 | $0.00179749 | $0.00144893 | $64,636 | - |
| Jul-06 2025 | $0.00146385 | $0.0013778 | $0.00259176 | $0.00183081 | $105,741 | - |
| Jul-05 2025 | $0.00176476 | $0.0017534 | $0.00416543 | $0.0027536 | $240,567 | - |
| Jul-04 2025 | $0.00318259 | $0.00182096 | $0.00468287 | $0.00468287 | $1,072,519 | - |