시가총액 $3.26T
0.51%
볼륨 24시간 $216.93B
-10.23%
BTC % 55.16%
0.36%
ETH % 10.95%
0.09%
코인
34.109
+9
거래소
885
마지막 업데이트
1 분 전에
AlleyCat (ALLEYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Feb-28 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | $6 | - |
| Feb-27 2025 | $0.00001553 | $0.00001553 | $0.00001586 | $0.00001586 | $6 | - |
| Feb-26 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $0 | - |
| Feb-25 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $0 | - |
| Feb-24 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | $2 | - |
| Feb-23 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | $2 | - |
| Feb-21 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | $0 | - |
| Feb-20 2025 | $0.00001958 | $0.00001937 | $0.00001958 | $0.00001937 | $0 | - |
| Feb-19 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | $4 | - |
| Feb-18 2025 | $0.00001918 | $0.00001918 | $0.0000199 | $0.0000199 | $4 | - |
| Feb-17 2025 | $0.0000199 | $0.0000199 | $0.00002164 | $0.00002164 | $1 | - |
| Feb-16 2025 | $0.00002164 | $0.00002164 | $0.00002197 | $0.00002197 | $26 | - |
| Feb-15 2025 | $0.00002197 | $0.00002197 | $0.00002279 | $0.00002279 | $0 | - |
| Feb-14 2025 | $0.00002279 | $0.0000222 | $0.00002296 | $0.0000222 | $30 | - |