시가총액 $3.49T
-1.19%
볼륨 24시간 $200.64B
14.74%
BTC % 60.87%
-0.09%
ETH % 8.51%
-0.11%
코인
32.272
+10
거래소
885
마지막 업데이트
2 의사록 전에
Alice Weidel (AFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Jun-29 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Jun-28 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Jun-27 2025 | $0.00001309 | $0.00001309 | $0.00001342 | $0.00001342 | - | - |
| Jun-26 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Jun-25 2025 | $0.00001342 | $0.00001342 | $0.00001346 | $0.00001346 | - | - |
| Jun-24 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jun-23 2025 | $0.000013 | $0.000013 | $0.0000138 | $0.0000138 | - | - |
| Jun-22 2025 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Jun-21 2025 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Jun-20 2025 | $0.0000138 | $0.00001359 | $0.0000138 | $0.00001359 | - | - |
| Jun-19 2025 | $0.00001359 | $0.00001359 | $0.00001676 | $0.00001676 | - | - |
| Jun-18 2025 | $0.00001676 | $0.00001676 | $0.00001741 | $0.00001741 | - | - |
| Jun-17 2025 | $0.00001741 | $0.00001741 | $0.00001792 | $0.00001792 | - | - |
| Jun-16 2025 | $0.00001792 | $0.00001711 | $0.00001792 | $0.00001711 | $0 | - |