시가총액 $3.32T
-0.76%
볼륨 24시간 $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
코인
33.686
+5
거래소
885
마지막 업데이트
2 의사록 전에
Alice Weidel (AFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000094822 | $0.0000094822 | $0.0000094822 | $0.0000094822 | - | - |
| Nov-18 2025 | $0.0000094822 | $0.0000087732 | $0.0000094822 | $0.0000087732 | - | - |
| Nov-17 2025 | $0.0000087732 | $0.0000087732 | $0.0000094603 | $0.0000094603 | - | - |
| Nov-16 2025 | $0.0000094603 | $0.0000094603 | $0.0000094603 | $0.0000094603 | - | - |
| Nov-15 2025 | $0.0000094603 | $0.0000094603 | $0.0000094603 | $0.0000094603 | - | - |
| Nov-14 2025 | $0.0000094603 | $0.0000094603 | $0.00001049 | $0.00001049 | - | - |
| Nov-13 2025 | $0.00001049 | $0.00001049 | $0.00001107 | $0.00001107 | - | - |
| Nov-12 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Nov-11 2025 | $0.00001107 | $0.00001107 | $0.00001111 | $0.00001111 | - | - |
| Nov-10 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Nov-09 2025 | $0.00001111 | $0.00001081 | $0.00001111 | $0.00001081 | - | - |
| Nov-08 2025 | $0.00001081 | $0.00001079 | $0.00001081 | $0.00001079 | - | - |
| Nov-07 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Nov-06 2025 | $0.00001079 | $0.00001079 | $0.00001151 | $0.00001151 | - | - |
| Nov-05 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |