시가총액 $2.46T
0.64%
볼륨 24시간 $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
Alibaba tokenized stock Bittrex (BABA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
| Nov-16 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
| Nov-15 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
| Nov-14 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
| Nov-13 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
| Nov-12 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
| Nov-11 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
| Nov-10 2022 | $20.72 | $1.5000 | $40.11 | $16.56 | - | - |
| Nov-09 2022 | $16.56 | $1.5000 | $43.77 | $18.68 | $15 | - |
| Nov-08 2022 | $18.67 | $1.5000 | $87.23 | $78.99 | $106 | - |
| Nov-07 2022 | $78.99 | $70.01 | $88.88 | $79.44 | - | - |
| Nov-06 2022 | $79.44 | $70.00 | $89.83 | $70.01 | - | - |
| Nov-05 2022 | $70.01 | $70.00 | $90.26 | $70.01 | $500 | - |
| Nov-04 2022 | $70.01 | $63.49 | $89.40 | $63.49 | $500 | - |
| Nov-03 2022 | $63.49 | $63.49 | $85.88 | $76.57 | $19 | - |