시가총액 $2.47T
-3.6%
볼륨 24시간 $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
코인
28.329
+21
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
May-06 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
May-05 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
May-04 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
May-03 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
May-02 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
May-01 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
Apr-30 2023 | $0.000000076 | $0.000000076 | $0.0000000761 | $0.000000076 | - | - |
Apr-29 2023 | $0.000000076 | $0.000000057 | $0.0000000761 | $0.000000057 | - | - |
Apr-28 2023 | $0.000000057 | $0.0000000569 | $0.000000077 | $0.000000077 | $3 | - |
Apr-27 2023 | $0.000000077 | $0.000000058 | $0.000000118 | $0.000000058 | $10 | - |
Apr-26 2023 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
Apr-25 2023 | $0.000000058 | $0.0000000579 | $0.000000079 | $0.000000079 | - | - |
Apr-24 2023 | $0.000000079 | $0.0000000579 | $0.000000109 | $0.0000000839 | - | - |
Apr-23 2023 | $0.0000000839 | $0.000000052 | $0.0000000839 | $0.000000052 | - | - |