시가총액 $2.19T
-1.76%
볼륨 24시간 $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-27 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
Dec-26 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
Dec-25 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
Dec-24 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
Dec-23 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
Dec-22 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
Dec-21 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
Dec-20 2023 | $0.00157216 | $0.00156769 | $0.00157216 | $0.00156769 | $15 | - |
Dec-19 2023 | $0.00156769 | $0.00156769 | $0.00156769 | $0.00156769 | - | - |
Dec-18 2023 | $0.00156769 | $0.00156685 | $0.00156798 | $0.00156737 | - | - |
Dec-17 2023 | $0.00156718 | $0.00156611 | $0.00157317 | $0.00157317 | $0 | - |
Dec-16 2023 | $0.00157317 | $0.00157317 | $0.00157317 | $0.00157317 | - | - |
Dec-15 2023 | $0.00157317 | $0.00157317 | $0.00157317 | $0.00157317 | - | - |
Dec-14 2023 | $0.00157317 | $0.00156863 | $0.00157317 | $0.00157136 | - | - |
Dec-13 2023 | $0.00157277 | $0.00157124 | $0.00157791 | $0.00157358 | $6 | - |