시가총액 $2.21T
-2.22%
볼륨 24시간 $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
코인
28.648
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00784342 | $0.00615528 | $0.010102 | $0.00649589 | - | - |
Sep-28 2022 | $0.00649736 | $0.0006452 | $0.482 | $0.00946606 | - | - |
Sep-27 2022 | $0.00946606 | $0.00907554 | $0.00950666 | $0.00909661 | - | - |
Sep-26 2022 | $0.00909564 | $0.00838717 | $0.00911226 | $0.00839613 | - | - |
Sep-25 2022 | $0.00839946 | $0.00623816 | $0.00844061 | $0.00624344 | - | - |
Sep-24 2022 | $0.00624573 | $0.00200685 | $1.0113 | $0.127256 | - | - |
Sep-23 2022 | $0.127285 | $0.04935 | $6.142 | $6.142 | - | - |
Sep-22 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-21 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-20 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-19 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-18 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-17 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-16 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |
Sep-15 2022 | $6.142 | $6.142 | $6.142 | $6.142 | - | - |