시가총액 $3.29T
-3.06%
볼륨 24시간 $315.50B
6.65%
BTC % 54.58%
0.18%
ETH % 11.68%
-1.11%
코인
33.794
+9
거래소
885
마지막 업데이트
1 분 전에
Alfheim Finance (AFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jan-19 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jan-18 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jan-17 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jan-16 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jan-15 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jan-14 2023 | $0.0000128 | $0.0000128 | $0.00001281 | $0.00001281 | - | - |
| Jan-13 2023 | $0.00001283 | $0.00001276 | $0.00001286 | $0.00001282 | - | - |
| Jan-12 2023 | $0.00001282 | $0.00001277 | $0.00001293 | $0.00001288 | $2 | - |
| Jan-11 2023 | $0.00001288 | $0.00001285 | $0.00001292 | $0.00001288 | $2 | - |
| Jan-05 2023 | $0 | $0 | $0 | $0 | - | - |