시가총액 $2.62T
1.29%
볼륨 24시간 $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
코인
28.281
+10
거래소
885
마지막 업데이트
3 의사록 전에
alfa.society (ALFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
| Oct-30 2023 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
| Oct-29 2023 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
| Oct-28 2023 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
| Oct-27 2023 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
| Oct-26 2023 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
| Oct-25 2023 | $0.00007067 | $0.00006989 | $0.00007113 | $0.00007066 | - | - |
| Oct-24 2023 | $0.00011227 | $0.00011227 | $0.00034939 | $0.00032569 | $5,733 | - |
| Oct-23 2023 | $0.00031898 | $0.00028153 | $0.00031898 | $0.00028153 | $61 | - |
| Oct-22 2023 | $0.00028153 | $0.00028153 | $0.00028153 | $0.00028153 | - | - |
| Oct-21 2023 | $0.00028153 | $0.00028153 | $0.00028153 | $0.00028153 | - | - |
| Oct-20 2023 | $0.00028153 | $0.00028085 | $0.00029234 | $0.00028128 | - | - |
| Oct-19 2023 | $0.00028127 | $0.00028121 | $0.00029017 | $0.00028828 | $52 | - |
| Oct-18 2023 | $0.00028802 | $0.00028782 | $0.00030583 | $0.00030246 | $175 | - |
| Oct-17 2023 | $0.000302 | $0.00030104 | $0.00032127 | $0.00032127 | $224 | - |