시가총액 $2.30T
0.2%
볼륨 24시간 $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
Aug-15 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
Aug-14 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
Aug-13 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
Aug-12 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
Aug-11 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
Aug-10 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
Aug-09 2022 | $1.4957 | $1.4944 | $1.4961 | $1.4958 | - | - |
Aug-08 2022 | $1.4958 | $1.4948 | $1.4964 | $1.4956 | - | - |
Aug-07 2022 | $1.4956 | $1.4953 | $1.4959 | $1.4957 | - | - |
Aug-06 2022 | $1.4957 | $1.4950 | $1.4961 | $1.4959 | - | - |
Aug-05 2022 | $1.4958 | $1.4948 | $1.4963 | $1.4957 | - | - |
Aug-04 2022 | $1.4957 | $1.4951 | $1.4967 | $1.4957 | - | - |
Aug-03 2022 | $1.4957 | $1.4950 | $1.4964 | $1.4956 | - | - |
Aug-02 2022 | $1.4956 | $1.4953 | $1.5772 | $1.5763 | $2 | - |