시가총액 $2.40T
-0.7%
볼륨 24시간 $118.37B
-45.88%
BTC % 52.58%
0.11%
ETH % 13.82%
0.43%
코인
28.577
+7
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-10 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-09 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-08 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-07 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-06 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-05 2023 | $0.0000087677 | $0.0000087677 | $0.0000087721 | $0.0000087721 | - | - |
Sep-04 2023 | $0.0000087712 | $0.0000072589 | $0.0000087747 | $0.0000072627 | $78 | - |
Sep-03 2023 | $0.0000072634 | $0.0000072615 | $0.0000075355 | $0.0000075355 | $6 | - |
Sep-02 2023 | $0.0000075355 | $0.0000075355 | $0.0000075355 | $0.0000075355 | - | - |
Sep-01 2023 | $0.0000075355 | $0.0000075347 | $0.0000075406 | $0.0000075406 | - | - |
Aug-31 2023 | $0.0000075372 | $0.0000070293 | $0.0000075405 | $0.0000070293 | $8 | - |
Aug-30 2023 | $0.0000070307 | $0.0000070294 | $0.0000092644 | $0.0000092644 | $17 | - |
Aug-29 2023 | $0.0000092644 | $0.0000092644 | $0.0000092644 | $0.0000092644 | - | - |
Aug-28 2023 | $0.0000092644 | $0.0000092644 | $0.0000092644 | $0.0000092644 | - | - |