시가총액 $3.48T
-2.58%
볼륨 24시간 $188.04B
-7.92%
BTC % 61.2%
2.64%
ETH % 8.39%
2.86%
코인
32.260
+15
거래소
885
마지막 업데이트
1 분 전에
Alchemy AI (ALC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $7 | - |
| Feb-28 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $7 | - |
| Feb-27 2025 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | $30 | - |
| Feb-26 2025 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | $30 | - |
| Feb-23 2025 | $0.00008675 | $0.00008675 | $0.00008675 | $0.00008675 | $30 | - |
| Feb-22 2025 | $0.00008675 | $0.00008675 | $0.00008675 | $0.00008675 | $30 | - |
| Feb-19 2025 | $0.0000909 | $0.0000909 | $0.0000909 | $0.0000909 | $122 | - |
| Feb-18 2025 | $0.0000909 | $0.0000909 | $0.0000909 | $0.0000909 | $122 | - |
| Feb-12 2025 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | $12 | - |
| Feb-11 2025 | $0.00009407 | $0.00009364 | $0.00009407 | $0.00009364 | $12 | - |
| Feb-10 2025 | $0.00009364 | $0.00009356 | $0.00009364 | $0.00009356 | $23 | - |
| Feb-09 2025 | $0.00009356 | $0.00009176 | $0.00009386 | $0.00009176 | $14 | - |
| Feb-08 2025 | $0.00009176 | $0.00009058 | $0.00009176 | $0.00009058 | $84 | - |
| Feb-07 2025 | $0.00009913 | $0.00009913 | $0.00009913 | $0.00009913 | $17 | - |
| Feb-06 2025 | $0.00009913 | $0.00009913 | $0.00009914 | $0.00009914 | $17 | - |