시가총액 $4.15T
1.9%
볼륨 24시간 $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
코인
32.827
+13
거래소
885
마지막 업데이트
3 초 전에
Alchemy AI (ALC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jul-31 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jul-30 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jul-29 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jul-28 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jul-27 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jul-26 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jul-25 2025 | $0.00006159 | $0.00006159 | $0.00006185 | $0.00006185 | - | - |
| Jul-24 2025 | $0.00006185 | $0.00006185 | $0.0000651 | $0.0000651 | - | - |
| Jul-23 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Jul-22 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Mar-01 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $7 | - |
| Feb-28 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $7 | - |
| Feb-27 2025 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | $30 | - |
| Feb-26 2025 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | $30 | - |