시가총액 $3.32T
-0.76%
볼륨 24시간 $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
코인
33.686
+5
거래소
885
마지막 업데이트
3 의사록 전에
Alchemist DeFi Mist (MIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-13 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-12 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-11 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-10 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-09 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
| Mar-08 2022 | $0.00125028 | $0.00125028 | $0.00125044 | $0.00125032 | - | - |
| Mar-07 2022 | $0.00125041 | $0.00124901 | $0.00125372 | $0.00125214 | $4 | - |
| Mar-06 2022 | $0.00125215 | $0.00124977 | $0.00127647 | $0.00127647 | $4 | - |
| Mar-05 2022 | $0.00127647 | $0.00127647 | $0.00127647 | $0.00127647 | - | - |
| Mar-04 2022 | $0.00127647 | $0.00127647 | $0.00127647 | $0.00127647 | - | - |
| Mar-03 2022 | $0.00127647 | $0.00127535 | $0.00127647 | $0.00127535 | - | - |
| Mar-02 2022 | $0.00127536 | $0.0012685 | $0.00128753 | $0.00127489 | $22 | - |
| Mar-01 2022 | $0.00127488 | $0.00122331 | $0.00129018 | $0.00122378 | $22 | - |
| Feb-28 2022 | $0.0012238 | $0.00117524 | $0.00122577 | $0.00118654 | $3 | - |