시가총액 $2.24T
-1.93%
볼륨 24시간 $122.63B
-6.23%
BTC % 52.23%
-0.42%
ETH % 13.84%
-1.08%
코인
28.529
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-14 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
Mar-13 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
Mar-12 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
Mar-11 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
Mar-10 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
Mar-09 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
Mar-08 2022 | $0.00125028 | $0.00125028 | $0.00125044 | $0.00125032 | - | - |
Mar-07 2022 | $0.00125041 | $0.00124901 | $0.00125372 | $0.00125214 | $4 | - |
Mar-06 2022 | $0.00125215 | $0.00124977 | $0.00127647 | $0.00127647 | $4 | - |
Mar-05 2022 | $0.00127647 | $0.00127647 | $0.00127647 | $0.00127647 | - | - |
Mar-04 2022 | $0.00127647 | $0.00127647 | $0.00127647 | $0.00127647 | - | - |
Mar-03 2022 | $0.00127647 | $0.00127535 | $0.00127647 | $0.00127535 | - | - |
Mar-02 2022 | $0.00127536 | $0.0012685 | $0.00128753 | $0.00127489 | $22 | - |
Mar-01 2022 | $0.00127488 | $0.00122331 | $0.00129018 | $0.00122378 | $22 | - |
Feb-28 2022 | $0.0012238 | $0.00117524 | $0.00122577 | $0.00118654 | $3 | - |