시가총액 $4.51T
1.62%
볼륨 24시간 $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
코인
33.369
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-21 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-20 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-19 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-18 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-17 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-16 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-15 2025 | $0.0000061446 | $0.000005633 | $0.0000061446 | $0.000005633 | - | - |
Mar-14 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
Mar-13 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
Mar-12 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
Mar-11 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
Mar-10 2025 | $0.000005633 | $0.000005633 | $0.0000065298 | $0.0000065298 | - | - |
Mar-09 2025 | $0.0000065298 | $0.0000065298 | $0.0000065298 | $0.0000065298 | - | - |
Mar-08 2025 | $0.0000065298 | $0.0000065298 | $0.0000065298 | $0.0000065298 | - | - |