시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Albärt (ALBÄRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
| Sep-13 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
| Sep-12 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
| Sep-11 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
| Sep-10 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
| Sep-09 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
| Sep-08 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
| Sep-07 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
| Sep-06 2024 | $0.00265975 | $0.00265975 | $0.00277863 | $0.00277863 | $23 | - |
| Sep-05 2024 | $0.00277863 | $0.00257894 | $0.00277863 | $0.00257894 | $85 | - |
| Sep-04 2024 | $0.00257894 | $0.00257894 | $0.00260472 | $0.00260472 | $21 | - |
| Sep-03 2024 | $0.00260472 | $0.00260472 | $0.00260472 | $0.00260472 | - | - |
| Sep-02 2024 | $0.00260472 | $0.00260472 | $0.00266077 | $0.00266077 | $0 | - |
| Sep-01 2024 | $0.00266077 | $0.00266077 | $0.00266077 | $0.00266077 | - | - |
| Aug-31 2024 | $0.00266077 | $0.00266077 | $0.00272494 | $0.00272494 | $0 | - |