시가총액 $3.99T
2.49%
볼륨 24시간 $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
코인
32.443
+20
거래소
885
마지막 업데이트
1 분 전에
Alaska (ALASKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001742 | $0.00001742 | $0.00001836 | $0.00001836 | - | - |
| Jul-14 2025 | $0.00001836 | $0.00001818 | $0.00001836 | $0.00001818 | - | - |
| Jul-13 2025 | $0.00001818 | $0.00001814 | $0.0000185 | $0.00001814 | - | - |
| Jul-12 2025 | $0.00001814 | $0.00001814 | $0.0000186 | $0.0000186 | - | - |
| Jul-11 2025 | $0.0000186 | $0.00001846 | $0.000019 | $0.00001846 | - | - |
| Jul-10 2025 | $0.00001846 | $0.00001725 | $0.00001846 | $0.00001725 | - | - |
| Jul-09 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jul-08 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jul-07 2025 | $0.00001725 | $0.00001715 | $0.00001776 | $0.00001715 | - | - |
| Jul-06 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jul-05 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jul-04 2025 | $0.00001715 | $0.00001715 | $0.00001939 | $0.00001939 | - | - |
| Jul-03 2025 | $0.00001939 | $0.00001939 | $0.00002014 | $0.00001991 | - | - |
| Jul-02 2025 | $0.00001991 | $0.00001991 | $0.00002101 | $0.00002101 | - | - |
| Jul-01 2025 | $0.00002101 | $0.00002101 | $0.00002139 | $0.00002139 | - | - |