시가총액 $3.37T
-0.63%
볼륨 24시간 $369.16B
-10.56%
BTC % 54.8%
0.63%
ETH % 10.91%
-1.28%
코인
33.683
+3
거래소
885
마지막 업데이트
1 분 전에
Alaska (ALASKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-18 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-17 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-16 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-15 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-14 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-13 2025 | $0.00002409 | $0.00002211 | $0.00002409 | $0.00002211 | - | - |
| Oct-12 2025 | $0.00002211 | $0.00002211 | $0.00002794 | $0.00002794 | - | - |
| Oct-11 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Oct-10 2025 | $0.00002794 | $0.00002794 | $0.00002815 | $0.00002815 | - | - |
| Oct-09 2025 | $0.00002815 | $0.00002815 | $0.00002816 | $0.00002816 | - | - |
| Oct-08 2025 | $0.00002816 | $0.00002816 | $0.00002934 | $0.00002934 | - | - |
| Oct-07 2025 | $0.00002934 | $0.00002934 | $0.00003006 | $0.00003006 | - | - |
| Oct-06 2025 | $0.00003006 | $0.00002936 | $0.00003006 | $0.00002936 | - | - |
| Oct-05 2025 | $0.00002936 | $0.00002936 | $0.00003286 | $0.00003286 | - | - |