시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
9 초 전에
Alaska (ALASKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002701 | $0.00002676 | $0.00002855 | $0.00002855 | - | - |
| Aug-19 2025 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002855 | - | - |
| Aug-18 2025 | $0.00002855 | $0.00002855 | $0.00003134 | $0.00003134 | - | - |
| Aug-17 2025 | $0.00003134 | $0.00003087 | $0.00003134 | $0.00003087 | - | - |
| Aug-16 2025 | $0.00003087 | $0.00003061 | $0.00003347 | $0.00003347 | - | - |
| Aug-15 2025 | $0.00003347 | $0.00003347 | $0.00004042 | $0.00004033 | - | - |
| Aug-14 2025 | $0.00004033 | $0.00004014 | $0.00004606 | $0.00004362 | - | - |
| Aug-13 2025 | $0.00004362 | $0.00004212 | $0.00004503 | $0.00004212 | - | - |
| Aug-12 2025 | $0.00004268 | $0.00003668 | $0.00004268 | $0.00003701 | - | - |
| Aug-11 2025 | $0.00003695 | $0.00003356 | $0.00003773 | $0.00003368 | - | - |
| Aug-10 2025 | $0.00003371 | $0.00003361 | $0.00003491 | $0.00003394 | - | - |
| Aug-09 2025 | $0.00003371 | $0.00002084 | $0.00003546 | $0.00002084 | $4,603 | - |
| Aug-08 2025 | $0.00002084 | $0.00001767 | $0.00002084 | $0.00001767 | $545 | - |
| Aug-07 2025 | $0.00001767 | $0.0000172 | $0.00001767 | $0.0000172 | - | - |
| Aug-06 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |