시가총액 $3.37T
-0.15%
볼륨 24시간 $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
코인
33.683
+3
거래소
885
마지막 업데이트
8 초 전에
Alan Musk (MUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Apr-12 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Apr-11 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Apr-10 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Apr-09 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Apr-08 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Apr-07 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Apr-06 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Apr-05 2024 | $0.0000002188 | $0.0000002188 | $0.0000002229 | $0.0000002229 | $423 | - |
| Apr-04 2024 | $0.0000002229 | $0.0000002229 | $0.0000002292 | $0.0000002292 | $291 | - |
| Apr-03 2024 | $0.0000002292 | $0.0000002292 | $0.0000002363 | $0.0000002363 | $1,068 | - |
| Apr-02 2024 | $0.0000002363 | $0.0000002363 | $0.0000002454 | $0.0000002454 | $104 | - |
| Apr-01 2024 | $0.0000002454 | $0.0000002454 | $0.0000002483 | $0.0000002483 | $108 | - |
| Mar-31 2024 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Mar-30 2024 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |