시가총액 $4.52T
0.72%
볼륨 24시간 $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
코인
33.369
+15
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-07 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-06 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-05 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-04 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-03 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-02 2025 | $1.0198 | $0.86797 | $1.0198 | $0.86797 | - | - |
Jul-01 2025 | $0.86797 | $0.86797 | $0.86797 | $0.86797 | - | - |
Jun-30 2025 | $0.86797 | $0.789407 | $0.86797 | $0.789407 | - | - |
Jun-29 2025 | $0.789407 | $0.789407 | $0.789407 | $0.789407 | - | - |
Jun-28 2025 | $0.789407 | $0.789407 | $0.789407 | $0.789407 | - | - |
Jun-27 2025 | $0.789407 | $0.141125 | $0.893127 | $0.708356 | - | - |
Jun-26 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |
Jun-25 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |
Jun-24 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |