시가총액 $3.19T
-0.39%
볼륨 24시간 $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
코인
33.888
+1
거래소
885
마지막 업데이트
2 의사록 전에
Akuya Coin (AKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000066 | $0.00000065 | $0.00000066 | $0.00000065 | $1 | - |
| Oct-15 2019 | $0.00000065 | $0.00000063 | $0.00000727 | $0.00000064 | $1 | - |
| Oct-14 2019 | $0.00000064 | $0.00000056 | $0.00000891 | $0.00000056 | - | - |
| Oct-13 2019 | $0.00000056 | $0.00000051 | $0.00000059 | $0.00000052 | - | - |
| Oct-12 2019 | $0.00000052 | $0.00000049 | $0.00000052 | $0.00000049 | - | - |
| Oct-11 2019 | $0.0000005 | $0.00000048 | $0.0000005 | $0.00000049 | - | - |
| Oct-10 2019 | $0.00000049 | $0.00000049 | $0.00000051 | $0.0000005 | - | - |
| Oct-09 2019 | $0.0000005 | $0.00000048 | $0.00000051 | $0.00000048 | - | - |
| Oct-08 2019 | $0.00000048 | $0.00000048 | $0.0000005 | $0.00000049 | - | - |
| Oct-07 2019 | $0.00000049 | $0.00000047 | $0.0000005 | $0.00000048 | - | - |
| Oct-06 2019 | $0.00000048 | $0.00000047 | $0.00000049 | $0.00000047 | - | - |
| Oct-05 2019 | $0.00000047 | $0.00000046 | $0.00000048 | $0.00000048 | - | - |
| Oct-04 2019 | $0.00000047 | $0.00000046 | $0.00000231 | $0.00000046 | $2 | - |
| Oct-03 2019 | $0.00000047 | $0.00000023 | $0.00000047 | $0.00000024 | - | - |
| Oct-02 2019 | $0.00000024 | $0.00000023 | $0.0000234 | $0.00000144 | $1 | - |