시가총액 $2.26T
1.64%
볼륨 24시간 $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00000066 | $0.00000065 | $0.00000066 | $0.00000065 | $1 | - |
Oct-15 2019 | $0.00000065 | $0.00000063 | $0.00000727 | $0.00000064 | $1 | - |
Oct-14 2019 | $0.00000064 | $0.00000056 | $0.00000891 | $0.00000056 | - | - |
Oct-13 2019 | $0.00000056 | $0.00000051 | $0.00000059 | $0.00000052 | - | - |
Oct-12 2019 | $0.00000052 | $0.00000049 | $0.00000052 | $0.00000049 | - | - |
Oct-11 2019 | $0.0000005 | $0.00000048 | $0.0000005 | $0.00000049 | - | - |
Oct-10 2019 | $0.00000049 | $0.00000049 | $0.00000051 | $0.0000005 | - | - |
Oct-09 2019 | $0.0000005 | $0.00000048 | $0.00000051 | $0.00000048 | - | - |
Oct-08 2019 | $0.00000048 | $0.00000048 | $0.0000005 | $0.00000049 | - | - |
Oct-07 2019 | $0.00000049 | $0.00000047 | $0.0000005 | $0.00000048 | - | - |
Oct-06 2019 | $0.00000048 | $0.00000047 | $0.00000049 | $0.00000047 | - | - |
Oct-05 2019 | $0.00000047 | $0.00000046 | $0.00000048 | $0.00000048 | - | - |
Oct-04 2019 | $0.00000047 | $0.00000046 | $0.00000231 | $0.00000046 | $2 | - |
Oct-03 2019 | $0.00000047 | $0.00000023 | $0.00000047 | $0.00000024 | - | - |
Oct-02 2019 | $0.00000024 | $0.00000023 | $0.0000234 | $0.00000144 | $1 | - |