시가총액 $2.29T
3.24%
볼륨 24시간 $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-02 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
Apr-01 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
Mar-31 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
Mar-30 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
Mar-29 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
Mar-28 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
Mar-27 2024 | $0.027474 | $0.027474 | $0.027474 | $0.027474 | - | - |
Mar-26 2024 | $0.027474 | $0.026257 | $0.027513 | $0.026931 | - | - |
Mar-25 2024 | $0.027851 | $0.025929 | $0.031034 | $0.025929 | $3,449 | - |
Mar-24 2024 | $0.025929 | $0.025926 | $0.026242 | $0.025926 | $215 | - |
Mar-23 2024 | $0.025926 | $0.025926 | $0.02719 | $0.026242 | $362 | - |
Mar-22 2024 | $0.026242 | $0.025912 | $0.027384 | $0.027366 | $303 | - |
Mar-21 2024 | $0.026716 | $0.026484 | $0.027479 | $0.027412 | $142 | - |
Mar-20 2024 | $0.027393 | $0.026044 | $0.027414 | $0.027026 | $200 | - |
Mar-19 2024 | $0.027025 | $0.026037 | $0.027334 | $0.026367 | $301 | - |