시가총액 $3.36T
-1.52%
볼륨 24시간 $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
2 의사록 전에
Ajuna Network (AJUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00299954 | $0.00028992 | $0.00334868 | $0.00028992 | $5 | - |
| Nov-17 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Nov-16 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Nov-15 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Nov-14 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Nov-13 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Nov-12 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Nov-11 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Nov-10 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Nov-09 2025 | $0.00028992 | $0.0002899 | $0.00028998 | $0.00028992 | - | - |
| Nov-08 2025 | $0.00028989 | $0.00028988 | $0.00199951 | $0.0019988 | $0 | - |
| Nov-07 2025 | $0.00199966 | $0.00027598 | $0.00349992 | $0.00027598 | $46 | - |
| Nov-06 2025 | $0.00027598 | $0.00027598 | $0.00027598 | $0.00027598 | - | - |
| Nov-05 2025 | $0.00027598 | $0.00027598 | $0.00027598 | $0.00027598 | - | - |
| Nov-04 2025 | $0.00027598 | $0.00027598 | $0.00027598 | $0.00027598 | - | - |