시가총액 $3.39T
2.89%
볼륨 24시간 $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
1 분 전에
Ajuna Network (AJUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Dec-03 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Dec-02 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Dec-01 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Nov-30 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Nov-29 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Nov-28 2025 | $0.00007699 | $0.00007698 | $0.00030203 | $0.00030195 | - | - |
| Nov-27 2025 | $0.00030201 | $0.00030195 | $0.00099982 | $0.00099982 | $0 | - |
| Nov-26 2025 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Nov-25 2025 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Nov-24 2025 | $0.00099982 | $0.00099946 | $0.00099983 | $0.00099975 | - | - |
| Nov-23 2025 | $0.00099984 | $0.00099959 | $0.00199875 | $0.00199875 | $1 | - |
| Nov-22 2025 | $0.00199875 | $0.00199853 | $0.00199952 | $0.00199854 | - | - |
| Nov-21 2025 | $0.00199864 | $0.00199833 | $0.00299749 | $0.00299749 | $1 | - |
| Nov-20 2025 | $0.00299749 | $0.00299749 | $0.00299749 | $0.00299749 | - | - |