시가총액 $3.50T
0.54%
볼륨 24시간 $223.67B
-3.23%
BTC % 61.14%
0.54%
ETH % 8.52%
0.23%
코인
32.238
+8
거래소
885
마지막 업데이트
2 의사록 전에
Ajuna Network (AJUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00060223 | $0.00060206 | $0.00259016 | $0.00259016 | $5 | - |
| Jun-24 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-23 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-22 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-21 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-20 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-19 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-18 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-17 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-16 2025 | $0.00259016 | $0.00258986 | $0.00259058 | $0.00259009 | - | - |
| Jun-15 2025 | $0.0025906 | $0.00151089 | $0.00259087 | $0.00151089 | $3 | - |
| Jun-14 2025 | $0.00151089 | $0.00151089 | $0.00151089 | $0.00151089 | - | - |
| Jun-13 2025 | $0.00151089 | $0.00150999 | $0.00151094 | $0.00150999 | - | - |
| Jun-12 2025 | $0.00150987 | $0.0015096 | $0.00259073 | $0.00258993 | $1 | - |
| Jun-11 2025 | $0.00259035 | $0.00090052 | $0.014805 | $0.00090052 | $454 | - |