시가총액 $3.30T
-1.26%
볼륨 24시간 $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
aixbt by Virtuals (AIXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.117119 | $0.110996 | $0.126218 | $0.121829 | $75,738,622 | $110,597,739 |
| Jun-21 2025 | $0.121893 | $0.121137 | $0.135653 | $0.134641 | $49,285,547 | $114,959,795 |
| Jun-20 2025 | $0.133128 | $0.133128 | $0.149054 | $0.146608 | $65,676,272 | $125,556,100 |
| Jun-19 2025 | $0.146066 | $0.142731 | $0.152315 | $0.152315 | $41,231,873 | $137,757,583 |
| Jun-18 2025 | $0.152228 | $0.145562 | $0.154997 | $0.153695 | $70,681,815 | $143,523,579 |
| Jun-17 2025 | $0.152381 | $0.152381 | $0.172135 | $0.163954 | $93,000,123 | $143,621,815 |
| Jun-16 2025 | $0.173525 | $0.170993 | $0.184464 | $0.173471 | $85,388,150 | $163,498,993 |
| Jun-15 2025 | $0.173863 | $0.164141 | $0.178186 | $0.166442 | $59,627,562 | $163,765,272 |
| Jun-14 2025 | $0.167436 | $0.162501 | $0.172636 | $0.172636 | $53,997,428 | $157,661,439 |
| Jun-13 2025 | $0.172213 | $0.15779 | $0.175073 | $0.165795 | $133,891,657 | $162,107,442 |
| Jun-12 2025 | $0.173627 | $0.173627 | $0.191118 | $0.183111 | $97,721,024 | $163,386,465 |
| Jun-11 2025 | $0.183232 | $0.183232 | $0.197656 | $0.197035 | $95,675,710 | $172,370,360 |
| Jun-10 2025 | $0.196004 | $0.187573 | $0.201606 | $0.193406 | $91,896,415 | $184,325,893 |
| Jun-09 2025 | $0.193964 | $0.17289 | $0.193964 | $0.176961 | $90,556,412 | $182,349,755 |
| Jun-08 2025 | $0.177461 | $0.169488 | $0.182912 | $0.173601 | $54,145,332 | $166,772,178 |