시가총액 $4.47T 0.97%
볼륨 24시간 $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
코인 33.319 +11
거래소 885
마지막 업데이트 2 의사록 전에
aixbt by Virtuals AIXBT

aixbt by Virtuals (AIXBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.100257 $0.096214 $0.101716 $0.096306 $28,975,052 $98,921,589
Oct-01 2025 $0.095371 $0.089499 $0.096096 $0.090032 $23,891,617 $94,066,246
Sep-30 2025 $0.089241 $0.086262 $0.091089 $0.091089 $21,991,942 $87,926,562
Sep-29 2025 $0.091349 $0.089265 $0.09403 $0.09403 $22,901,007 $90,003,386
Sep-28 2025 $0.094532 $0.090274 $0.094532 $0.091702 $15,399,028 $93,139,951
Sep-27 2025 $0.092703 $0.091717 $0.093594 $0.0932 $15,064,664 $91,284,555
Sep-26 2025 $0.093104 $0.088916 $0.093791 $0.089901 $22,550,223 $91,608,176
Sep-25 2025 $0.090123 $0.087757 $0.097936 $0.097936 $36,151,494 $88,674,276
Sep-24 2025 $0.097798 $0.094779 $0.099738 $0.097404 $21,742,547 $96,110,170
Sep-23 2025 $0.098424 $0.09719 $0.100737 $0.100737 $21,216,407 $96,725,145
Sep-22 2025 $0.100698 $0.098186 $0.115613 $0.115613 $42,964,665 $98,959,252
Sep-21 2025 $0.115611 $0.115525 $0.120092 $0.118458 $21,000,421 $113,517,635
Sep-20 2025 $0.118442 $0.116396 $0.11996 $0.117871 $15,793,245 $116,297,266
Sep-19 2025 $0.118515 $0.118026 $0.12881 $0.128294 $27,522,734 $116,322,894
Sep-18 2025 $0.126891 $0.120253 $0.128267 $0.121782 $37,032,637 $124,309,839

aixbt by Virtuals (AIXBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 317일 동안 분석, 21-11-2024일부터.