시가총액 $4.01T 0.99%
볼륨 24시간 $291.83B -16.01%
BTC % 55.18% -0.32%
ETH % 11.84% 1.01%
코인 33.516 +8
거래소 885
마지막 업데이트 1 분 전에
aixbt by Virtuals AIXBT

aixbt by Virtuals (AIXBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.054146 $0.052355 $0.05496 $0.052355 $14,967,020 $53,798,977
Oct-22 2025 $0.051821 $0.05109 $0.056993 $0.056993 $23,312,696 $51,488,144
Oct-21 2025 $0.057495 $0.057495 $0.062574 $0.059942 $18,576,577 $57,126,385
Oct-20 2025 $0.060219 $0.058075 $0.061706 $0.059111 $18,725,405 $59,832,082
Oct-19 2025 $0.059932 $0.057339 $0.06038 $0.057902 $17,557,012 $59,547,800
Oct-18 2025 $0.057927 $0.057244 $0.059019 $0.057322 $15,306,753 $57,529,640
Oct-17 2025 $0.057945 $0.054933 $0.060087 $0.059254 $26,994,796 $57,523,941
Oct-16 2025 $0.058739 $0.058367 $0.064648 $0.062163 $28,544,976 $58,264,053
Oct-15 2025 $0.062075 $0.061941 $0.066146 $0.065148 $25,548,682 $61,572,950
Oct-14 2025 $0.065578 $0.06141 $0.069384 $0.069384 $32,517,737 $65,035,366
Oct-13 2025 $0.069235 $0.0641 $0.070251 $0.064341 $35,804,594 $68,452,196
Oct-12 2025 $0.064531 $0.055034 $0.065913 $0.055795 $33,189,119 $63,800,780
Oct-11 2025 $0.055626 $0.054277 $0.062402 $0.060311 $47,446,278 $54,997,201
Oct-10 2025 $0.056762 $0.055025 $0.092469 $0.09091 $64,674,274 $56,120,413
Oct-09 2025 $0.090833 $0.08863 $0.096686 $0.096686 $24,451,838 $89,805,806

aixbt by Virtuals (AIXBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 338일 동안 분석, 20-11-2024일부터.