시가총액 $4.52T
0.94%
볼륨 24시간 $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
코인
33.369
+16
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
Jul-05 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
Jul-04 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
Jul-03 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
Jul-02 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
Jul-01 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
Jun-30 2025 | $0.00371214 | $0.00347979 | $0.00371214 | $0.00347979 | - | - |
Jun-29 2025 | $0.00347979 | $0.00347979 | $0.00347979 | $0.00347979 | - | - |
Jun-28 2025 | $0.00347979 | $0.00347979 | $0.00347979 | $0.00347979 | - | - |
Jun-27 2025 | $0.00347979 | $0.00347979 | $0.00357707 | $0.00357707 | - | - |
Jun-26 2025 | $0.00357707 | $0.00357707 | $0.00363988 | $0.00363988 | - | - |
Jun-25 2025 | $0.00363988 | $0.00344762 | $0.00363988 | $0.00344762 | - | - |
Jun-24 2025 | $0.00344762 | $0.00344762 | $0.00344762 | $0.00344762 | - | - |
Jun-23 2025 | $0.00344762 | $0.00344762 | $0.0039225 | $0.0039225 | - | - |
Jun-22 2025 | $0.0039225 | $0.0039225 | $0.0039225 | $0.0039225 | - | - |