시가총액 $4.02T
-3.1%
볼륨 24시간 $329.75B
11.99%
BTC % 55.07%
-0.45%
ETH % 11.89%
-0.75%
코인
33.562
+12
거래소
885
마지막 업데이트
58 초 전에
AITRUMP (AITRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| May-03 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| May-02 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| May-01 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Apr-30 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Apr-29 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Apr-28 2025 | $0.00002664 | $0.00002664 | $0.00002692 | $0.00002692 | - | - |
| Apr-27 2025 | $0.00002692 | $0.00002692 | $0.00002749 | $0.00002749 | - | - |
| Apr-26 2025 | $0.00002749 | $0.00002726 | $0.00002803 | $0.00002803 | - | - |
| Apr-25 2025 | $0.00002803 | $0.00002775 | $0.00002832 | $0.00002775 | - | - |
| Apr-24 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Apr-23 2025 | $0.00002775 | $0.0000271 | $0.00002775 | $0.0000271 | - | - |
| Apr-22 2025 | $0.0000271 | $0.00002551 | $0.0000271 | $0.00002551 | $5 | - |
| Apr-21 2025 | $0.00002551 | $0.00002546 | $0.00002583 | $0.00002546 | - | - |
| Apr-20 2025 | $0.00002546 | $0.0000254 | $0.00002578 | $0.0000254 | - | - |