시가총액 $3.87T
-4.47%
볼륨 24시간 $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
AirPay (AIRPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-20 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-19 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-18 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-17 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-16 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-15 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-14 2022 | $0.0000006347 | $0.0000006291 | $0.0000006413 | $0.0000006295 | - | - |
| Oct-13 2022 | $0.0000006295 | $0.0000005991 | $0.0000006374 | $0.0000006374 | $24 | - |
| Oct-12 2022 | $0.0000006374 | $0.0000006374 | $0.0000006374 | $0.0000006374 | - | - |
| Oct-11 2022 | $0.0000006374 | $0.0000006374 | $0.0000006374 | $0.0000006374 | - | - |
| Oct-10 2022 | $0.0000006374 | $0.0000006293 | $0.0000006464 | $0.0000006442 | - | - |
| Oct-09 2022 | $0.0000006442 | $0.0000006368 | $0.0000006472 | $0.0000006377 | $1 | - |
| Oct-08 2022 | $0.000000638 | $0.000000635 | $0.0000006527 | $0.0000006524 | - | - |
| Oct-07 2022 | $0.0000006497 | $0.0000006477 | $0.0000006576 | $0.0000006548 | $22 | - |