시가총액 $2.23T
-0.45%
볼륨 24시간 $136.26B
-20.41%
BTC % 52.58%
0.39%
ETH % 13.59%
-0.29%
코인
28.646
+22
거래소
885
마지막 업데이트
48 초 전에
Airbnb Tokenized Stock Zipmex (ABNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
| Jul-26 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
| Jul-25 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
| Jul-24 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
| Jul-23 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
| Jul-22 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
| Jul-21 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
| Jul-20 2022 | $107.07 | $98.78 | $107.16 | $103.77 | - | - |
| Jul-19 2022 | $103.77 | $96.07 | $103.77 | $98.70 | - | - |
| Jul-18 2022 | $98.70 | $93.92 | $101.74 | $95.00 | - | - |
| Jul-17 2022 | $95.00 | $93.62 | $95.43 | $94.12 | - | - |
| Jul-16 2022 | $94.12 | $93.64 | $95.47 | $94.85 | - | - |
| Jul-15 2022 | $94.85 | $90.31 | $95.47 | $90.60 | - | - |
| Jul-14 2022 | $90.60 | $89.26 | $95.97 | $95.01 | - | - |
| Jul-13 2022 | $95.01 | $92.72 | $98.75 | $97.42 | - | - |