시가총액 $3.90T
-4.98%
볼륨 24시간 $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
코인
33.571
+11
거래소
885
마지막 업데이트
1 분 전에
AIPTP (ATMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
| Mar-15 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
| Mar-14 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
| Mar-13 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
| Mar-12 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
| Mar-11 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
| Mar-10 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
| Mar-09 2025 | $0.0006903 | $0.0006903 | $0.00076247 | $0.00076247 | - | - |
| Mar-08 2025 | $0.00076247 | $0.00076247 | $0.00076247 | $0.00076247 | - | - |
| Mar-07 2025 | $0.00076247 | $0.00076247 | $0.00076247 | $0.00076247 | - | - |
| Mar-06 2025 | $0.00076247 | $0.00073837 | $0.00076247 | $0.00073837 | - | - |
| Mar-05 2025 | $0.00073837 | $0.00073837 | $0.00073837 | $0.00073837 | - | - |
| Mar-04 2025 | $0.00073837 | $0.00073022 | $0.00081338 | $0.00081338 | - | - |
| Mar-03 2025 | $0.00081338 | $0.00075587 | $0.00081338 | $0.00075587 | $5 | - |
| Mar-02 2025 | $0.00075587 | $0.00075587 | $0.00075587 | $0.00075587 | - | - |