시가총액 $2.58T
-0.62%
볼륨 24시간 $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
코인
28.287
+16
거래소
885
마지막 업데이트
36 초 전에
AIPOWER PROTOCOL (AIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-07 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-06 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-05 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-04 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-03 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-02 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-01 2023 | $0.00302948 | $0.00300808 | $0.00381228 | $0.00381228 | $0 | - |
| Aug-31 2023 | $0.00381228 | $0.00381228 | $0.00381228 | $0.00381228 | - | - |
| Aug-30 2023 | $0.00381228 | $0.00381228 | $0.00381228 | $0.00381228 | - | - |
| Aug-29 2023 | $0.00380743 | $0.00020348 | $0.00384968 | $0.00050217 | $0 | - |
| Aug-28 2023 | $0.00050226 | $0.00050226 | $0.065695 | $0.044386 | $0 | - |
| Aug-27 2023 | $0.044399 | $0.00004445 | $0.044399 | $0.00004453 | $1 | - |
| Aug-26 2023 | $0.00004451 | $0.00001728 | $0.00116206 | $0.00008901 | $0 | - |
| Aug-25 2023 | $0.00008886 | $0.00004582 | $0.00008886 | $0.00004615 | $0 | - |