시가총액 $2.58T -0.91%
볼륨 24시간 $147.51B 20.29%
BTC % 51.76% 0.05%
ETH % 15.15% 0.13%
코인 28.271 +10
거래소 885
마지막 업데이트 2 의사록 전에
AIPOWER PROTOCOL AIP

AIPOWER PROTOCOL (AIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2023 $0.00303305 $0.00303305 $0.00303305 $0.00303305 - -
Sep-07 2023 $0.00303305 $0.00303305 $0.00303305 $0.00303305 - -
Sep-06 2023 $0.00303305 $0.00303305 $0.00303305 $0.00303305 - -
Sep-05 2023 $0.00303305 $0.00303305 $0.00303305 $0.00303305 - -
Sep-04 2023 $0.00303305 $0.00303305 $0.00303305 $0.00303305 - -
Sep-03 2023 $0.00303305 $0.00303305 $0.00303305 $0.00303305 - -
Sep-02 2023 $0.00303305 $0.00303305 $0.00303305 $0.00303305 - -
Sep-01 2023 $0.00302948 $0.00300808 $0.00381228 $0.00381228 $0 -
Aug-31 2023 $0.00381228 $0.00381228 $0.00381228 $0.00381228 - -
Aug-30 2023 $0.00381228 $0.00381228 $0.00381228 $0.00381228 - -
Aug-29 2023 $0.00380743 $0.00020348 $0.00384968 $0.00050217 $0 -
Aug-28 2023 $0.00050226 $0.00050226 $0.065695 $0.044386 $0 -
Aug-27 2023 $0.044399 $0.00004445 $0.044399 $0.00004453 $1 -
Aug-26 2023 $0.00004451 $0.00001728 $0.00116206 $0.00008901 $0 -
Aug-25 2023 $0.00008886 $0.00004582 $0.00008886 $0.00004615 $0 -

AIPOWER PROTOCOL (AIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 22일 동안 분석, 06-07-2024일부터.