시가총액 $2.23T
-0.19%
볼륨 24시간 $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.00000000011558412476184 | $0.00000000011558412476184 | $0.00000000011558412476184 | $0.00000000011558412476184 | - | - |
Sep-27 2023 | $0.00000000011558412476184 | $0.00000000011558412476184 | $0.00000000011558412476184 | $0.00000000011558412476184 | - | - |
Sep-26 2023 | $0.00000000011558412476184 | $0.00000000011558412476184 | $0.00000000011558412476184 | $0.00000000011558412476184 | - | - |
Sep-25 2023 | $0.00000000011558412476184 | $0.00000000011558412476184 | $0.00000000011558412476184 | $0.00000000011558412476184 | - | - |
Sep-24 2023 | $0.00000000011558412476184 | $0.00000000011558412476184 | $0.00000000011558412476184 | $0.00000000011558412476184 | - | - |
Sep-23 2023 | $0.00000000011558412476184 | $0.00000000011558412476184 | $0.00000000011558412476184 | $0.00000000011558412476184 | - | - |
Sep-22 2023 | $0.00000000011558412476184 | $0.0000000001153517553865 | $0.00000000011605026803469 | $0.00000000011536161677658 | - | - |
Sep-21 2023 | $0.00000000011542121989023 | $0.00000000011520351016295 | $0.00000000011765552646324 | $0.00000000011765552646324 | $24 | - |
Sep-20 2023 | $0.00000000011747366550094 | $0.00000000011744786619062 | $0.000000000119507067188219 | $0.00000000011939051015868 | $20 | - |
Sep-19 2023 | $0.0000000001195302550803 | $0.000000000118546388905439 | $0.00000000012015596819768 | $0.000000000118546388905439 | $7 | - |
Sep-18 2023 | $0.00000000011887699542471 | $0.00000000011789463430474 | $0.00000000012074294946016 | $0.00000000011789463430474 | $3 | - |
Sep-17 2023 | $0.00000000011789463430474 | $0.00000000011789463430474 | $0.00000000011789463430474 | $0.00000000011789463430474 | - | - |
Sep-16 2023 | $0.00000000011789463430474 | $0.00000000011764948831246 | $0.00000000011850949203634 | $0.00000000011795190620428 | - | - |
Sep-15 2023 | $0.00000000011785721544973 | $0.00000000011651572913641 | $0.00000000011785721544973 | $0.00000000011672559800571 | $0 | - |
Sep-14 2023 | $0.00000000011704699641375 | $0.00000000011628296935218 | $0.00000000011724525957408 | $0.00000000011713264905056 | $1 | - |