시가총액 $2.25T
0.56%
볼륨 24시간 $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-26 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-25 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-24 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-23 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-22 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-21 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-20 2023 | $0.00004167 | $0.0000416 | $0.00004167 | $0.00004166 | $3 | - |
Jul-19 2023 | $0.00004166 | $0.00004164 | $0.00004198 | $0.00004198 | $47 | - |
Jul-18 2023 | $0.00004199 | $0.00004197 | $0.00004214 | $0.00004214 | $23 | - |
Jul-17 2023 | $0.00004214 | $0.00004213 | $0.00004216 | $0.00004215 | - | - |
Jul-16 2023 | $0.00004216 | $0.00004213 | $0.0000422 | $0.0000422 | $8 | - |
Jul-15 2023 | $0.0000422 | $0.0000422 | $0.00004222 | $0.00004221 | - | - |
Jul-14 2023 | $0.00004221 | $0.00004219 | $0.00004228 | $0.00004228 | $12 | - |
Jul-13 2023 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |