시가총액 $3.26T
-3.35%
볼륨 24시간 $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
코인
34.081
+16
거래소
885
마지막 업데이트
2 의사록 전에
AIon Mars (AIONMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-21 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-20 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-19 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-18 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-17 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-16 2023 | $0.00043758 | $0.00043408 | $0.00044047 | $0.00044047 | - | - |
| Jul-15 2023 | $0.00043991 | $0.00043991 | $0.00045835 | $0.00045835 | $368 | - |
| Jul-14 2023 | $0.00045617 | $0.00043222 | $0.00047503 | $0.0004358 | $533 | - |
| Jul-13 2023 | $0.00043172 | $0.00041722 | $0.00045987 | $0.00041722 | $982 | - |
| Jul-12 2023 | $0.00041722 | $0.00041722 | $0.00041722 | $0.00041722 | - | - |
| Jul-11 2023 | $0.00041693 | $0.00040645 | $0.00041693 | $0.00040645 | $4 | - |
| Jul-10 2023 | $0.00040645 | $0.00039091 | $0.00040898 | $0.00039091 | - | - |
| Jul-09 2023 | $0.00039377 | $0.00039288 | $0.00039751 | $0.00039641 | $2 | - |
| Jul-08 2023 | $0.00039618 | $0.00039591 | $0.00040409 | $0.00040409 | $4 | - |