시가총액 $4.24T
1.01%
볼륨 24시간 $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
2 의사록 전에
AINBNB (AINBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-24 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-23 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-22 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-21 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-20 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-19 2025 | $0.0000059849 | $0.0000059849 | $0.0000061984 | $0.0000061984 | - | - |
| Aug-18 2025 | $0.0000061984 | $0.0000061984 | $0.0000061984 | $0.0000061984 | - | - |
| Aug-17 2025 | $0.0000061984 | $0.0000061984 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-16 2025 | $0.0000062564 | $0.0000062564 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-15 2025 | $0.0000062564 | $0.0000062564 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-14 2025 | $0.0000062564 | $0.0000062564 | $0.0000063093 | $0.0000062813 | - | - |
| Aug-13 2025 | $0.0000062813 | $0.0000060447 | $0.0000062813 | $0.0000060447 | - | - |
| Aug-12 2025 | $0.0000060447 | $0.0000060279 | $0.0000060447 | $0.0000060279 | - | - |
| Aug-11 2025 | $0.0000060279 | $0.0000060279 | $0.0000060769 | $0.0000060769 | - | - |