시가총액 $4.06T
2.23%
볼륨 24시간 $426.57B
12.45%
BTC % 57.94%
-2.2%
ETH % 10.26%
6.23%
코인
32.460
+21
거래소
885
마지막 업데이트
3 의사록 전에
AINBNB (AINBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000070647 | $0.0000070217 | $0.0000070647 | $0.0000070217 | - | - |
| Jul-15 2025 | $0.0000070217 | $0.0000069709 | $0.0000070999 | $0.0000070999 | - | - |
| Jul-14 2025 | $0.0000070999 | $0.0000068106 | $0.0000071995 | $0.0000068106 | - | - |
| Jul-13 2025 | $0.0000068106 | $0.0000065012 | $0.0000068106 | $0.0000065012 | $80 | - |
| Jul-12 2025 | $0.0000065012 | $0.000006402 | $0.0000065803 | $0.000006402 | - | - |
| Jul-11 2025 | $0.000006402 | $0.0000062843 | $0.000006402 | $0.0000062843 | - | - |
| Jul-10 2025 | $0.0000062843 | $0.0000061023 | $0.0000062843 | $0.0000061023 | - | - |
| Jul-09 2025 | $0.0000060089 | $0.0000059587 | $0.000006083 | $0.000006083 | - | - |
| Jul-08 2025 | $0.000006083 | $0.000006083 | $0.0000062332 | $0.0000062332 | - | - |
| Jul-07 2025 | $0.0000062332 | $0.0000062332 | $0.0000062791 | $0.0000062525 | - | - |
| Jul-06 2025 | $0.0000062525 | $0.0000061415 | $0.0000062525 | $0.0000061415 | - | - |
| Jul-05 2025 | $0.0000061415 | $0.0000061318 | $0.000006185 | $0.000006185 | - | - |
| Jul-04 2025 | $0.000006185 | $0.000006185 | $0.0000063295 | $0.0000063295 | - | - |
| Jul-03 2025 | $0.0000063295 | $0.00000621 | $0.0000063295 | $0.00000621 | - | - |
| Jul-02 2025 | $0.00000621 | $0.0000061701 | $0.00000621 | $0.0000061701 | - | - |