시가총액 $4.51T
1.62%
볼륨 24시간 $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
코인
33.369
+15
거래소
885
마지막 업데이트
3 의사록 전에
AINBNB (AINBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000008018 | $0.000008018 | $0.000008018 | $0.000008018 | - | - |
| Oct-06 2025 | $0.000008018 | $0.0000078676 | $0.000008018 | $0.0000078676 | - | - |
| Oct-05 2025 | $0.0000078676 | $0.0000077871 | $0.0000078676 | $0.0000077871 | - | - |
| Oct-04 2025 | $0.0000077871 | $0.0000077871 | $0.0000077871 | $0.0000077871 | - | - |
| Oct-03 2025 | $0.0000077871 | $0.00000708 | $0.0000077871 | $0.00000708 | - | - |
| Oct-02 2025 | $0.00000708 | $0.0000067718 | $0.00000708 | $0.0000067718 | - | - |
| Oct-01 2025 | $0.0000067718 | $0.0000067718 | $0.0000067718 | $0.0000067718 | - | - |
| Sep-30 2025 | $0.0000067718 | $0.0000066141 | $0.0000067718 | $0.0000066141 | - | - |
| Sep-29 2025 | $0.0000066141 | $0.0000066141 | $0.0000066141 | $0.0000066141 | - | - |
| Sep-28 2025 | $0.0000066141 | $0.0000066141 | $0.0000066387 | $0.0000066387 | - | - |
| Sep-27 2025 | $0.0000066387 | $0.0000066387 | $0.0000066387 | $0.0000066387 | - | - |
| Sep-26 2025 | $0.0000066387 | $0.0000064607 | $0.0000066387 | $0.0000064607 | - | - |
| Sep-25 2025 | $0.0000064607 | $0.0000064607 | $0.0000068941 | $0.0000068941 | $1 | - |
| Sep-24 2025 | $0.0000068941 | $0.0000068941 | $0.0000072075 | $0.0000071598 | - | - |
| Sep-23 2025 | $0.0000071598 | $0.0000070433 | $0.000007178 | $0.0000071039 | - | - |