시가총액 $3.16T
-6.13%
볼륨 24시간 $422.93B
14.9%
BTC % 54.25%
-1.1%
ETH % 10.75%
-1.58%
코인
33.686
+3
거래소
885
마지막 업데이트
3 의사록 전에
AIGPU Token (AIGPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00017605 | $0.00017605 | $0.00017605 | $0.00017605 | $363 | - |
| Jan-16 2025 | $0.00017605 | $0.00016955 | $0.00017605 | $0.00016955 | $363 | - |
| Jan-15 2025 | $0.00016955 | $0.00016955 | $0.00016955 | $0.00016955 | $0 | - |
| Jan-13 2025 | $0.00017226 | $0.00017226 | $0.00017226 | $0.00017226 | $1 | - |
| Jan-12 2025 | $0.00017226 | $0.00017226 | $0.00017226 | $0.00017226 | $1 | - |
| Jan-11 2025 | $0.00017154 | $0.00017154 | $0.00017154 | $0.00017154 | $2 | - |
| Jan-10 2025 | $0.00017154 | $0.00016859 | $0.00017154 | $0.00016859 | $2 | - |
| Jan-09 2025 | $0.00016859 | $0.00016859 | $0.00016859 | $0.00016859 | $21 | - |
| Jan-08 2025 | $0.00019075 | $0.00019075 | $0.00019075 | $0.00019075 | $88 | - |
| Jan-07 2025 | $0.00019075 | $0.00019075 | $0.00019489 | $0.00019329 | $200 | - |
| Jan-06 2025 | $0.00019078 | $0.00019078 | $0.00019078 | $0.00019078 | $2,059 | - |
| Jan-05 2025 | $0.00019078 | $0.0001878 | $0.0001914 | $0.0001878 | $2,111 | - |
| Jan-04 2025 | $0.00018537 | $0.00018537 | $0.00018537 | $0.00018537 | - | - |
| Jan-03 2025 | $0.00018537 | $0.00018537 | $0.00018537 | $0.00018537 | $0 | - |
| Jan-02 2025 | $0.00017385 | $0.00017385 | $0.00017385 | $0.00017385 | - | - |