시가총액 $3.92T
-1.8%
볼륨 24시간 $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
코인
33.571
+9
거래소
885
마지막 업데이트
57 초 전에
AIDUS TOKEN (AIDUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | - |
| Feb-21 2022 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | - |
| Feb-20 2022 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | - |
| Feb-19 2022 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | - |
| Feb-18 2022 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | - |
| Feb-17 2022 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | - |
| Feb-16 2022 | $0.00047179 | $0.00046179 | $0.00047179 | $0.00046807 | - | - |
| Feb-15 2022 | $0.00046803 | $0.00046803 | $0.000536 | $0.00051103 | - | - |
| Feb-14 2022 | $0.00051104 | $0.00050313 | $0.00086028 | $0.00085579 | - | - |
| Feb-13 2022 | $0.0008566 | $0.0008516 | $0.00086666 | $0.0008574 | - | - |
| Feb-12 2022 | $0.00085756 | $0.0004729 | $0.00165074 | $0.00058953 | - | - |
| Feb-11 2022 | $0.00058947 | $0.00058539 | $0.00060897 | $0.00060563 | - | - |
| Feb-10 2022 | $0.00060555 | $0.00060329 | $0.00064043 | $0.00062973 | - | - |
| Feb-09 2022 | $0.00062961 | $0.0006139 | $0.00063513 | $0.00062617 | - | - |
| Feb-08 2022 | $0.00062648 | $0.00058921 | $0.00064317 | $0.00059203 | - | - |