시가총액 $3.03T
-10.2%
볼륨 24시간 $496.51B
28.05%
BTC % 54.17%
-1.16%
ETH % 10.68%
-1.87%
코인
33.686
+2
거래소
885
마지막 업데이트
2 의사록 전에
AIBLOCK (AIBCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.172212 | $0.172212 | $0.172212 | $0.172212 | - | - |
| Dec-10 2024 | $0.172212 | $0.172212 | $0.172212 | $0.172212 | - | - |
| Dec-09 2024 | $0.172212 | $0.172212 | $0.172212 | $0.172212 | - | - |
| Dec-08 2024 | $0.172212 | $0.172212 | $0.172212 | $0.172212 | - | - |
| Dec-07 2024 | $0.172212 | $0.172212 | $0.172212 | $0.172212 | - | - |
| Dec-06 2024 | $0.172212 | $0.172212 | $0.172212 | $0.172212 | - | - |
| Dec-05 2024 | $0.172212 | $0.172212 | $0.172212 | $0.172212 | - | - |
| Dec-04 2024 | $0.172212 | $0.172161 | $0.172279 | $0.172161 | - | - |
| Dec-03 2024 | $0.172161 | $0.129779 | $0.205449 | $0.202184 | - | - |
| Dec-02 2024 | $0.200148 | $0.125843 | $0.202191 | $0.125843 | $56,554 | - |
| Dec-01 2024 | $0.123556 | $0.095872 | $0.140658 | $0.114058 | $50,408 | - |
| Nov-30 2024 | $0.118063 | $0.095852 | $0.179085 | $0.156066 | $50,046 | - |
| Nov-29 2024 | $0.13208 | $0.054238 | $0.320958 | $0.318085 | $46,303 | - |
| Nov-28 2024 | $0.318597 | $0.314226 | $0.319665 | $0.317952 | $48,162 | - |
| Nov-27 2024 | $0.31678 | $0.054147 | $0.320396 | $0.054147 | $14,215 | - |