시가총액 R$14.46T 3.39%
볼륨 24시간 R$861.17B 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
코인 28.144 +15
거래소 885
마지막 업데이트 22 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-02 2023 R$0.000000001388247040185379 R$0.000000001388247040185379 R$0.000000001388247040185379 R$0.000000001388247040185379 - -
Jul-01 2023 R$0.000000001388247040185379 R$0.000000001388247040185379 R$0.000000001388247040185379 R$0.000000001388247040185379 - -
Jun-30 2023 R$0.000000001388247040185379 R$0.000000001388247040185379 R$0.000000001388247040185379 R$0.000000001388247040185379 - -
Jun-29 2023 R$0.000000001388247040185379 R$0.000000001388247040185379 R$0.000000001388247040185379 R$0.000000001388247040185379 - -
Jun-28 2023 R$0.000000001388247040185379 R$0.000000001388247040185379 R$0.000000001388247040185379 R$0.000000001388247040185379 - -
Jun-27 2023 R$0.000000001388247040185379 R$0.000000001388247040185379 R$0.000000001388247040185379 R$0.000000001388247040185379 - -
Jun-26 2023 R$0.000000001388247040185379 R$0.000000001388247040185379 R$0.000000001388247040185379 R$0.000000001388247040185379 - -
Jun-25 2023 R$0.000000001387314340753978 R$0.00000000136962059562777 R$0.00000000139765808747737 R$0.000000001370287546128317 R$12 -
Jun-24 2023 R$0.000000001367830929305314 R$0.000000001363836629304677 R$0.000000001400514788342142 R$0.000000001400514788342142 R$4 -
Jun-23 2023 R$0.000000001400514788342142 R$0.000000001379285202269655 R$0.000000001400514788342142 R$0.000000001389696016657682 - -
Jun-22 2023 R$0.000000001385839205113113 R$0.000000001380375169979576 R$0.000000001420456017285752 R$0.000000001380375169979576 R$41 -
Jun-20 2023 R$0.000000001380375169979576 R$0.000000001380375169979576 R$0.000000001380375169979576 R$0.000000001380375169979576 - -
Jun-19 2023 R$0.00000000138009644369112 R$0.000000001366624261962373 R$0.000000001386241968595866 R$0.000000001384589637194733 R$3 -
Jun-18 2023 R$0.000000001384589637194733 R$0.000000001384589637194733 R$0.000000001384589637194733 R$0.000000001384589637194733 - -
Jun-14 2023 R$0.000000001384589637170024 R$0.00000000138453828618725 R$0.000000001384589637170024 R$0.00000000138453828618725 - -

AIBGPT (AIBGPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 43일 동안 분석, 06-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5775 BRL.