시가총액 $4.09T
0.53%
볼륨 24시간 $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
코인
32.484
+13
거래소
885
마지막 업데이트
1 분 전에
ai21x (AI21X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-14 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-13 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-12 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-11 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-10 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-09 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | $63 | - |
| Apr-04 2025 | $0.0000986 | $0.0000986 | $0.0000986 | $0.0000986 | $2 | - |
| Mar-30 2025 | $0.00010131 | $0.00010131 | $0.00010229 | $0.00010229 | $44 | - |
| Mar-29 2025 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $5 | - |
| Mar-28 2025 | $0.00010569 | $0.00010569 | $0.00010569 | $0.00010569 | $1 | - |
| Mar-27 2025 | $0.00010762 | $0.00010427 | $0.00010762 | $0.00010427 | $14 | - |
| Mar-26 2025 | $0.00010594 | $0.00010594 | $0.00010594 | $0.00010594 | $1 | - |
| Mar-25 2025 | $0.00010852 | $0.00010852 | $0.00010852 | $0.00010852 | $30 | - |
| Mar-24 2025 | $0.00010867 | $0.00010867 | $0.00010897 | $0.00010897 | $134 | - |