시가총액 $2.24T
-0.5%
볼륨 24시간 $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
May-03 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
May-02 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
May-01 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
Apr-30 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
Apr-29 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
Apr-28 2023 | $0.00019559 | $0.00019548 | $0.00019748 | $0.00019596 | - | - |
Apr-27 2023 | $0.00019597 | $0.00019508 | $0.00090867 | $0.00087673 | $9,915 | - |
Apr-26 2023 | $0.0008767 | $0.00084588 | $0.00131191 | $0.0012623 | $20,698 | - |
Apr-25 2023 | $0.0012623 | $0.0012623 | $0.0012623 | $0.0012623 | - | - |
Apr-24 2023 | $0.0012623 | $0.0012623 | $0.0012623 | $0.0012623 | - | - |
Apr-23 2023 | $0.0012623 | $0.00124693 | $0.00126317 | $0.0012626 | - | - |
Apr-22 2023 | $0.0012626 | $0.00124395 | $0.00126552 | $0.00124602 | $24 | - |
Apr-21 2023 | $0.00124602 | $0.00123278 | $0.00139482 | $0.00138494 | $1,796 | - |
Apr-20 2023 | $0.00138662 | $0.00136794 | $0.00141234 | $0.00139555 | $595 | - |