시가총액 $2.61T
1.12%
볼륨 24시간 $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
코인
28.269
+11
거래소
885
마지막 업데이트
2 의사록 전에
AI FREEDOM TOKEN (AIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001228 | $0.00001167 | $0.00001228 | $0.00001167 | $81 | - |
| Jul-25 2024 | $0.00001167 | $0.00001167 | $0.00001277 | $0.00001277 | $154 | - |
| Jul-24 2024 | $0.00001277 | $0.0000123 | $0.00001326 | $0.00001242 | $234 | - |
| Jul-23 2024 | $0.00001242 | $0.00001172 | $0.00001244 | $0.00001216 | $298 | - |
| Jul-22 2024 | $0.00001286 | $0.00001237 | $0.00012591 | $0.00012591 | $11,193 | - |
| Jul-21 2024 | $0.00010091 | $0.00006468 | $0.0002229 | $0.0002229 | $10,746 | - |
| Jul-20 2024 | $0.00023976 | $0.0002175 | $0.00023976 | $0.0002175 | $518 | - |
| Jul-19 2024 | $0.0002175 | $0.00020217 | $0.0002175 | $0.00020217 | $945 | - |
| Jul-18 2024 | $0.00023025 | $0.00023025 | $0.00027114 | $0.00026202 | $1,181 | - |
| Jul-17 2024 | $0.00026202 | $0.0001521 | $0.00026202 | $0.0001521 | $3,154 | - |
| Jul-16 2024 | $0.00014967 | $0.00012637 | $0.00018692 | $0.00018692 | $3,142 | - |
| Jul-15 2024 | $0.00019392 | $0.00011529 | $0.00019392 | $0.00011529 | $3,256 | - |
| Jul-14 2024 | $0.00011529 | $0.00011064 | $0.00013566 | $0.00011746 | $2,188 | - |
| Jul-13 2024 | $0.00011746 | $0.00011746 | $0.00012954 | $0.00012954 | $418 | - |
| Jul-12 2024 | $0.00012954 | $0.00012138 | $0.00012954 | $0.00012849 | $663 | - |