시가총액 $2.19T
-6.28%
볼륨 24시간 $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
코인
28.622
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
Jun-20 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
Jun-19 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
Jun-18 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
Jun-17 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
Jun-16 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
Jun-15 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
Jun-14 2023 | $0.00056845 | $0.00055896 | $0.00059697 | $0.00056052 | $46 | - |
Jun-13 2023 | $0.00056052 | $0.00056052 | $0.00056052 | $0.00056052 | - | - |
Jun-12 2023 | $0.00056052 | $0.00053012 | $0.00057213 | $0.00056458 | - | - |
Jun-11 2023 | $0.000565 | $0.00056228 | $0.00057395 | $0.00057395 | $5 | - |
Jun-10 2023 | $0.00057395 | $0.00055871 | $0.00062598 | $0.00062598 | - | - |
Jun-09 2023 | $0.00062604 | $0.00062297 | $0.00066693 | $0.00066693 | $194 | - |
Jun-08 2023 | $0.00066693 | $0.00066693 | $0.00066693 | $0.00066693 | - | - |
Jun-07 2023 | $0.00066693 | $0.00066693 | $0.00066693 | $0.00066693 | - | - |